24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$78.47万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06192 | $0.06443 | $0.06086 | $77.69万 | $15.00亿 | -3.90% |
| 37 |
QNTQuant
|
$195.4 | $203.65 | $191.09 | $790.63万 | $29.21亿 | -0.63% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 613 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.12万 | $6,937.91万 | -4.95% |
| 476 |
USTCTerraClassicUSD
|
$0.00408 | $0.00422 | $0.00397 | $20.82万 | $2,312.95万 | -3.09% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.38万 | $9,621.74万 | -2.00% |
| 444 |
TREETree
|
$0.0289 | $0.0312 | $0.0279 | $24.48万 | $472.98万 | -7.37% |
| 324 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $39.68万 | $918.67万 | -6.64% |
| 85 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $239.78万 | $491.88万 | -4.13% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 108 |
MEGAMegaETH
|
$0.04981 | $0.05236 | $0.04801 | $160.17万 | $5,668.38万 | -0.56% |
| 193 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $8.95万 | $3,363.36万 | -2.48% |
| 477 |
PUNDIXPundi X
|
$0.0889 | $0.0944 | $0.0869 | $20.81万 | $2,365.88万 | -5.43% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
REZRenzo
|
$0.003785 | $0.003945 | $0.003709 | $51.78万 | $3,537.52万 | -3.79% |
| 158 |
PLUMEPlume
|
$0.01239 | $0.0132 | $0.01213 | $89.77万 | $8,701.73万 | -5.99% |
| 572 |
BEBBloom Energy (bStocks Tokenize
|
$171.21 | $176.44 | $169.62 | $12.39万 | $417.35万 | -1.80% |
相关站点
共 40 个
以太坊 - 比特币行情
Sign - 比特币
Aster - 币种排行
Ondo - 数字货币市值
Pepe - BTC行情
Plasma - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Celo - 数字货币市值
Gram - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Holo - 比特币
Mitosis - 币种排行
Meteora - 数字货币市值
First Digital - 比特币
Ondo - 加密货币行情
Quant - 比特币
Uniswap - 比特币
QQQB - BTC行情
Ripple USD - 数字货币市值
Sign - 比特币
达世币 - 加密货币行情
Hashflow - 以太坊ETH价格
Mitosis - 加密货币行情
Ripple USD - 数字货币市值
Zama - 加密货币行情
Ripple USD - 比特币
Bittensor - 加密货币行情
Artificial - 比特币行情
First Digital - 比特币行情
First Digital - 数字货币市值
Official Trump - 比特币
World Liberty - 比特币
Vanar - 比特币
Holo - 比特币行情
Starknet - BTC行情
Aero - 比特币行情
Sui - 比特币行情
Arbitrum - 加密货币行情