| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $125.81万 | $14.81亿 | -4.50% |
| 54 |
QNTQuant
|
$189.42 | $209.24 | $187.49 | $1,108.68万 | $27.90亿 | -6.62% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 623 |
GASGas
|
$1.102 | $1.18 | $1.07 | $13.73万 | $7,080.54万 | -6.29% |
| 571 |
USTCTerraClassicUSD
|
$0.00426 | $0.00463 | $0.00414 | $18.49万 | $2,322.63万 | -6.58% |
| 503 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 322 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $52.46万 | $9,635.28万 | -3.85% |
| 448 |
TREETree
|
$0.0313 | $0.0344 | $0.0308 | $32.10万 | $485.53万 | -7.67% |
| 399 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $38.75万 | $976.42万 | -7.18% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $512.62万 | $655.62万 | -3.76% |
| 438 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 162 |
MEGAMegaETH
|
$0.04514 | $0.04863 | $0.04429 | $142.57万 | $5,064.08万 | -2.17% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.63万 | $3,444.94万 | -5.39% |
| 467 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.87万 | $2,365.67万 | -5.85% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
REZRenzo
|
$0.003986 | $0.004036 | $0.003615 | $61.27万 | $3,388.21万 | 0.35% |
| 152 |
PLUMEPlume
|
$0.01344 | $0.01487 | $0.0131 | $156.86万 | $9,055.05万 | -7.95% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$169.55 | $203.08 | $156.35 | $378.58万 | $508.45万 | -16.21% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 550 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $21.25万 | $3,367.98万 | -7.89% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.95 | $97.10 | $88.76 | $2.34亿 | $531.80亿 | -5.09% |
| 390 |
1MBABYDOGE1MBABYDOGE
|
$0.0003079 | $0.0003255 | $0.000299 | $39.22万 | — | -4.14% |
| 538 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 584 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.70万 | $612.64万 | -4.82% |
| 359 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.41万 | $9,418.96万 | -8.54% |
| 107 |
HOTHolo
|
$0.000396 | $0.000468 | $0.000386 | $270.56万 | $7,003.13万 | -13.73% |
| 492 |
1000SATS1000SATS
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.43万 | — | -7.79% |
| 44 |
TAOBittensor
|
$218.3 | $238.20 | $214.10 | $1,491.10万 | $25.39亿 | -6.87% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $295.70 | $277.36 | $1,745.52万 | $1.17亿 | -3.79% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $228.33万 | $14.63亿 | -7.38% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09337 | $0.10009 | $0.0912 | $445.32万 | $9.87亿 | -3.32% |
| 356 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.89 | $67.69 | $64.58 | $45.24万 | $267.46万 | -2.22% |
| 513 |
LISTALista DAO
|
$0.073 | $0.0782 | $0.0719 | $24.59万 | $3,140.59万 | -6.41% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$235.33 | $268.11 | $234.75 | $120.19万 | $327.86万 | -8.53% |
| 472 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 439 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $99.86万 | $3,488.80万 | -4.46% |
| 537 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $22.01万 | $3,153.69万 | -8.00% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $76.91 | $65.00 | $3,108.44万 | $1.42亿 | -10.53% |
| 461 |
STEEM斯蒂姆币
|
$0.04709 | $0.05049 | $0.0459 | $30.49万 | $2,609.69万 | -6.66% |
| 468 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.79万 | $2,170.66万 | -5.73% |
| 50 |
ARBArbitrum
|
$0.1587 | $0.1661 | $0.1501 | $1,216.08万 | $10.50亿 | -2.82% |
| 328 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $51.18万 | $1.28亿 | -4.23% |
| 657 |
PENGBPENGB
|
$37.61 | $49.16 | $36.87 | $10.23万 | — | -23.03% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$78.94 | $81.92 | $57.81 | $441.34万 | $868.06万 | 35.33% |