24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SKYSky
|
$0.06397 | $0.0661 | $0.0636 | $93.29万 | $14.93亿 | -2.86% |
| 28 |
QNTQuant
|
$196.04 | $205.23 | $190.06 | $954.90万 | $28.93亿 | 1.22% |
| 201 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.74万 | $7,133.20万 | -2.58% |
| 256 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00424 | $46.50万 | $2,380.10万 | -1.38% |
| 374 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $9.94万 | $9,698.94万 | -3.08% |
| 435 |
TREETree
|
$0.0313 | $0.0323 | $0.0308 | $20.26万 | $487.14万 | -0.95% |
| 469 |
ENSOEnso
|
$0.469 | $0.495 | $0.465 | $16.70万 | $959.13万 | -3.89% |
| 87 |
DOTPolkadot
|
$0.901 | $0.934 | $0.892 | $178.46万 | $553.87万 | -3.43% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 88 |
MEGAMegaETH
|
$0.04942 | $0.05098 | $0.04739 | $174.30万 | $5,414.34万 | 1.63% |
| 180 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.13万 | $3,404.14万 | -0.43% |
| 463 |
PUNDIXPundi X
|
$0.0939 | $0.0955 | $0.0935 | $17.08万 | $2,437.07万 | -1.16% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.79万 | $3,667.58万 | -0.35% |
| 208 |
PLUMEPlume
|
$0.01326 | $0.01387 | $0.01318 | $61.90万 | $9,006.33万 | -4.12% |
| 334 |
BEBBloom Energy (bStocks Tokenize
|
$174.56 | $177.67 | $169.18 | $31.48万 | $423.32万 | -0.91% |
相关站点
共 40 个
Ethena USDe - 比特币行情
BEAMX - 以太坊ETH价格
United Stables - BTC行情
Ondo - 比特币行情
COCOS - 加密货币行情
Injective - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 比特币
QQQB - 比特币
World Liberty - 比特币
Ripple USD - BTC行情
EUR - BTC行情
Stacks - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 比特币
Bera USD - BTC行情
Bera USD - 加密货币行情
Hashflow - 以太坊ETH价格
Hashflow - 加密货币行情
WBETH - 加密货币行情
NFP - 加密货币行情
狗币 - 比特币行情
Ether.fi - BTC行情
Solana - 比特币
BFUSD - 比特币行情
比特币
NFP - 加密货币行情
COCOS - 币种排行
Hedera - 比特币行情
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
Aster - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
EUR - BTC行情
Chainlink - 比特币行情
达世币 - 币种排行
牛来 - 币种排行
Ondo - 数字货币市值