24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SKYSky
|
$0.06119 | $0.06343 | $0.0595 | $93.58万 | $14.83亿 | -2.11% |
| 36 |
QNTQuant
|
$183.53 | $201.56 | $179.00 | $1,303.40万 | $29.11亿 | -8.29% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 646 |
GASGas
|
$1.06 | $1.08 | $1.04 | $8.05万 | $7,019.52万 | -0.09% |
| 536 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00418 | $16.77万 | $2,390.79万 | 2.14% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 439 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2806 | $27.11万 | $9,874.86万 | -2.54% |
| 444 |
TREETree
|
$0.0293 | $0.0306 | $0.0288 | $26.37万 | $475.39万 | -1.68% |
| 329 |
ENSOEnso
|
$0.439 | $0.455 | $0.43 | $43.08万 | $928.62万 | -1.35% |
| 84 |
DOTPolkadot
|
$0.862 | $0.894 | $0.837 | $305.48万 | $480.36万 | -2.27% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 89 |
MEGAMegaETH
|
$0.05157 | $0.052 | $0.04849 | $295.76万 | $5,789.30万 | 0.70% |
| 226 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
SC云储币
|
$0.00065 | $0.000685 | $0.000645 | $11.53万 | $3,409.37万 | -3.70% |
| 501 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0864 | $20.22万 | $2,377.76万 | -4.15% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003781 | $38.27万 | $3,664.54万 | -1.70% |
| 171 |
PLUMEPlume
|
$0.01323 | $0.01332 | $0.01276 | $103.00万 | $9,062.43万 | 1.69% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$188.01 | $199.82 | $182.70 | $329.55万 | $498.39万 | 0.35% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Test - 数字货币市值
CYBER - 比特币
Official Trump - 数字货币市值
Bittensor - 币种排行
Pump.fun - BTC行情
CYBER - 比特币行情
Sophon - BTC行情
Reserve Rights - 比特币
Aptos - BTC行情
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 比特币行情
Ethena USDe - 以太坊ETH价格
A链 - BTC行情
Artificial - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 比特币
Ethena USDe - 比特币
Aster - 数字货币市值
LayerZero - 币种排行
Uniswap - 币种排行
Official Trump - 数字货币市值
Artificial - 比特币
EUR - 比特币行情
Aave - 币种排行
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
Nexpace - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 币种排行
Pump.fun - 加密货币行情
Aero - 比特币
Prom - 数字货币市值
CYBER - 加密货币行情