24H 最高$90.72
24H 最低$89.20
今日开盘$90.59
24H 成交量$6,150.73万
流通市值$528.73亿
24H 涨跌额(-$0.99)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SKYSky
|
$0.06397 | $0.0661 | $0.0636 | $93.29万 | $14.93亿 | -2.86% |
| 28 |
QNTQuant
|
$196.04 | $205.23 | $190.06 | $954.90万 | $28.93亿 | 1.22% |
| 201 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.74万 | $7,133.20万 | -2.58% |
| 256 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00424 | $46.50万 | $2,380.10万 | -1.38% |
| 374 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $9.94万 | $9,698.94万 | -3.08% |
| 435 |
TREETree
|
$0.0313 | $0.0323 | $0.0308 | $20.26万 | $487.14万 | -0.95% |
| 469 |
ENSOEnso
|
$0.469 | $0.495 | $0.465 | $16.70万 | $959.13万 | -3.89% |
| 87 |
DOTPolkadot
|
$0.901 | $0.934 | $0.892 | $178.46万 | $553.87万 | -3.43% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 88 |
MEGAMegaETH
|
$0.04942 | $0.05098 | $0.04739 | $174.30万 | $5,414.34万 | 1.63% |
| 180 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.13万 | $3,404.14万 | -0.43% |
| 463 |
PUNDIXPundi X
|
$0.0939 | $0.0955 | $0.0935 | $17.08万 | $2,437.07万 | -1.16% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.79万 | $3,667.58万 | -0.35% |
| 208 |
PLUMEPlume
|
$0.01326 | $0.01387 | $0.01318 | $61.90万 | $9,006.33万 | -4.12% |
| 334 |
BEBBloom Energy (bStocks Tokenize
|
$174.56 | $177.67 | $169.18 | $31.48万 | $423.32万 | -0.91% |
相关站点
共 40 个
Raydium - 币种排行
Pepe - 数字货币市值
CYBER - 加密货币行情
比特现金 - 币种排行
Starknet - 数字货币市值
比特现金 - 加密货币行情
Internet - BTC行情
牛来 - BTC行情
Aave - 币种排行
BEAMX - 加密货币行情
Hedera - 数字货币市值
Bera USD - 比特币行情
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
RNDR - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Mitosis - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - BTC行情
COCOS - 比特币行情
Bera USD - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
波场 - 比特币行情
Polkadot - 比特币
United Stables - 数字货币市值
Injective - BTC行情
Sui - 比特币
POL - BTC行情
Hyperliquid - 数字货币市值
WBETH - BTC行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
QQQB - 币种排行
Bera USD - 数字货币市值
NEAR Protocol - 币种排行
Internet - 比特币行情
Caldera - 数字货币市值