24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99895
24H 成交量$1.36亿
流通市值$34.31亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06192 | $0.06443 | $0.06086 | $77.69万 | $15.00亿 | -3.90% |
| 37 |
QNTQuant
|
$195.4 | $203.65 | $191.09 | $790.63万 | $29.21亿 | -0.63% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 613 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.12万 | $6,937.91万 | -4.95% |
| 476 |
USTCTerraClassicUSD
|
$0.00408 | $0.00422 | $0.00397 | $20.82万 | $2,312.95万 | -3.09% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.38万 | $9,621.74万 | -2.00% |
| 444 |
TREETree
|
$0.0289 | $0.0312 | $0.0279 | $24.48万 | $472.98万 | -7.37% |
| 324 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $39.68万 | $918.67万 | -6.64% |
| 85 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $239.78万 | $491.88万 | -4.13% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 108 |
MEGAMegaETH
|
$0.04981 | $0.05236 | $0.04801 | $160.17万 | $5,668.38万 | -0.56% |
| 193 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $8.95万 | $3,363.36万 | -2.48% |
| 477 |
PUNDIXPundi X
|
$0.0889 | $0.0944 | $0.0869 | $20.81万 | $2,365.88万 | -5.43% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
REZRenzo
|
$0.003785 | $0.003945 | $0.003709 | $51.78万 | $3,537.52万 | -3.79% |
| 158 |
PLUMEPlume
|
$0.01239 | $0.0132 | $0.01213 | $89.77万 | $8,701.73万 | -5.99% |
| 572 |
BEBBloom Energy (bStocks Tokenize
|
$171.21 | $176.44 | $169.62 | $12.39万 | $417.35万 | -1.80% |
相关站点
共 40 个
QQQB - 比特币行情
QQQB - 币种排行
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
USD1 - 币种排行
Ondo - 比特币
Aptos - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
A链 - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - 比特币
A链 - 比特币
United Stables - 比特币
NFP - BTC行情
PAX Gold - 比特币
Zama - 币种排行
United Stables - 比特币
World Liberty - BTC行情
Meteora - 比特币行情
Injective - 币种排行
World Liberty - 以太坊ETH价格
GNS - BTC行情
BFUSD - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 加密货币行情
World Liberty - 比特币
Pudgy Penguins - 币种排行
A链 - 币种排行
BFUSD - 加密货币行情
Gram - 加密货币行情