24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.06417 | $0.06534 | $0.0636 | $81.29万 | $14.93亿 | -1.34% |
| 26 |
QNTQuant
|
$197.28 | $205.23 | $190.06 | $901.28万 | $28.93亿 | 1.46% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.10万 | $7,133.20万 | -2.41% |
| 243 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.75万 | $2,380.10万 | -1.85% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 546 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.30万 | $9,698.94万 | -3.09% |
| 415 |
TREETree
|
$0.0313 | $0.0323 | $0.0308 | $20.70万 | $487.14万 | -1.88% |
| 472 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.50万 | $959.13万 | -4.07% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $176.94万 | $553.87万 | -2.07% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 79 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.04739 | $197.65万 | $5,414.34万 | 3.55% |
| 173 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $11.11万 | $3,404.14万 | 1.03% |
| 460 |
PUNDIXPundi X
|
$0.0939 | $0.0955 | $0.0935 | $16.13万 | $2,437.07万 | -1.37% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $75.98万 | $3,667.58万 | 0.74% |
| 199 |
PLUMEPlume
|
$0.01322 | $0.01385 | $0.01318 | $62.02万 | $9,006.33万 | -3.36% |
| 391 |
BEBBloom Energy (bStocks Tokenize
|
$175.3 | $176.79 | $172.98 | $22.97万 | $423.32万 | 0.41% |
相关站点
共 40 个
达世币 - 币种排行
Celo - 以太坊ETH价格
POL - 数字货币市值
World Liberty - 加密货币行情
Pyth Network - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 比特币行情
Caldera - BTC行情
Pudgy Penguins - 币种排行
Curve DAO - 加密货币行情
Quant - 比特币
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Stacks - 比特币行情
Filecoin - BTC行情
Arbitrum - 比特币
Ethena USDe - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Bera USD - 加密货币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
牛来 - 加密货币行情
DODO - 加密货币行情
莱特币 - 比特币行情
COCOS - BTC行情
Solana - 以太坊ETH价格
WBETH - 比特币
BFUSD - 数字货币市值
POL - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 比特币行情