Advanced Micro Devices (bStock
AMDB · 美元计价
$447.14
1.86%
≈ ￥2951.12
($8.15)
更新于 2026-11-08 02:20:02
24H 最高$451.51
24H 最低$437.89
今日开盘$438.99
24H 成交量$30.03万
流通市值$653.55万
24H 涨跌额($8.15)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $14.93亿 | -1.23% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $28.93亿 | 2.58% |
| 197 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,133.20万 | -2.13% |
| 255 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -0.92% |
| 367 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 549 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.52万 | $9,698.94万 | -3.08% |
| 426 |
TREETree
|
$0.0315 | $0.0323 | $0.0308 | $20.18万 | $487.14万 | 0.00% |
| 480 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.48万 | $959.13万 | -3.46% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $553.87万 | -2.81% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 83 |
MEGAMegaETH
|
$0.05129 | $0.05143 | $0.04739 | $194.18万 | $5,414.34万 | 5.41% |
| 174 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.92万 | $3,404.14万 | 0.73% |
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $16.38万 | $2,437.07万 | -1.15% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
REZRenzo
|
$0.003966 | $0.004071 | $0.003866 | $75.09万 | $3,667.58万 | 0.69% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $9,006.33万 | -2.26% |
| 358 |
BEBBloom Energy (bStocks Tokenize
|
$174.87 | $177.59 | $171.58 | $27.17万 | $423.32万 | 1.63% |
相关站点
共 40 个
Meteora - 币种排行
Mitosis - 加密货币行情
Hedera - 比特币
牛来 - 币种排行
Official Trump - 比特币
CYBER - 比特币行情
Polkadot - 加密货币行情
LayerZero - 加密货币行情
Quant - 比特币
Worldcoin - 币种排行
BEAMX - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 比特币
BEAMX - 比特币
Pepe - BTC行情
Injective - 数字货币市值
牛来 - 加密货币行情
BFUSD - 比特币
Starknet - 以太坊ETH价格
Hedera - 币种排行
波场 - 比特币
POLY - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - BTC行情
Vanar - 比特币行情
莱特币 - 币种排行
Stacks - 比特币
Hedera - 比特币
Quant - 比特币
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
CYBER - 比特币行情
Sui - 以太坊ETH价格
POLY - 币种排行
Bittensor - 比特币行情
Polkadot - 数字货币市值
USD1 - 比特币
Tokamak - 加密货币行情
WBETH - 币种排行
Vanar - 数字货币市值