24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SKYSky
|
$0.06019 | $0.06343 | $0.06004 | $73.03万 | $14.83亿 | -3.82% |
| 38 |
QNTQuant
|
$186.78 | $203.32 | $185.71 | $1,180.81万 | $29.11亿 | -7.49% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.98万 | $7,019.52万 | -0.28% |
| 549 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00418 | $14.42万 | $2,390.79万 | 1.19% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 458 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.81万 | $9,874.86万 | -2.42% |
| 489 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.03万 | $475.39万 | -1.70% |
| 336 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.73万 | $928.62万 | -1.36% |
| 93 |
DOTPolkadot
|
$0.855 | $0.894 | $0.846 | $261.52万 | $480.36万 | -3.17% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.05091 | $0.05216 | $0.04849 | $283.87万 | $5,789.30万 | -2.32% |
| 218 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.84万 | $3,409.37万 | -1.05% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.62万 | $2,377.76万 | -3.41% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003838 | $40.67万 | $3,664.54万 | -1.22% |
| 182 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01276 | $90.17万 | $9,062.43万 | -0.76% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$189.33 | $199.82 | $177.46 | $292.15万 | $498.39万 | 5.90% |
相关站点
共 40 个
Nexpace - 加密货币行情
Nexpace - 币种排行
Official Trump - BTC行情
恒星币 - BTC行情
Plasma - 比特币
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
THORChain - 数字货币市值
A链 - 数字货币市值
Hedera - BTC行情
以太坊 - BTC行情
BEAMX - 比特币
Aptos - 币种排行
Quant - 以太坊ETH价格
Gram - 加密货币行情
A链 - BTC行情
BFUSD - BTC行情
Initia - 比特币行情
NEAR Protocol - 币种排行
QQQB - 比特币行情
比特币 - 加密货币行情
牛来 - 比特币行情
USD.AI - 比特币行情
以太经典 - 币种排行
Test - 比特币行情
BEAMX - 数字货币市值
Solana - 币种排行
恒星币 - 数字货币市值
瑞波币 - 比特币
EUR - 加密货币行情
BENQI - 币种排行
MegaETH - 以太坊ETH价格
莱特币 - 比特币
USD.AI - 数字货币市值
Sui - BTC行情
Test - 加密货币行情
Initia - 比特币行情