24H 最高$0.245
24H 最低$0.223
今日开盘$0.227
24H 成交量$53.83万
流通市值$657.73万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.222736
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $14.93亿 | -1.41% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $28.93亿 | 1.59% |
| 195 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,133.20万 | -2.23% |
| 253 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,380.10万 | -0.92% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 550 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.17万 | $9,698.94万 | -3.08% |
| 425 |
TREETree
|
$0.0314 | $0.0323 | $0.0308 | $19.98万 | $487.14万 | -1.26% |
| 473 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.70万 | $959.13万 | -2.87% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $553.87万 | -2.28% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 79 |
MEGAMegaETH
|
$0.05038 | $0.05143 | $0.04739 | $196.77万 | $5,414.34万 | 4.05% |
| 173 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 216 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.54万 | $3,404.14万 | 1.17% |
| 455 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $16.45万 | $2,437.07万 | -1.36% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $3,667.58万 | 1.25% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $9,006.33万 | -3.34% |
| 369 |
BEBBloom Energy (bStocks Tokenize
|
$175.36 | $177.59 | $172.98 | $25.60万 | $423.32万 | -0.66% |
相关站点
共 40 个
Quant - 币种排行
MegaETH - BTC行情
World Liberty - 加密货币行情
BFUSD - BTC行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
狗币 - BTC行情
Solana - 比特币行情
Plasma - BTC行情
Ripple USD - 加密货币行情
Vanar - 数字货币市值
Pepe - 加密货币行情
Gram - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Mitosis - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 比特币行情
NEAR Protocol - 比特币
Ether.fi - BTC行情
比特币
Ripple USD - 比特币行情
达世币 - 加密货币行情
BFUSD - BTC行情
Vanar - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Thena - 以太坊ETH价格
Mitosis - 比特币行情
Aptos - BTC行情
Tokamak - 比特币
Uniswap - 加密货币行情
MegaETH - 比特币行情
Raydium - 币种排行
Secret - 以太坊ETH价格
BEAMX - 数字货币市值
Starknet - 比特币
Sign - 以太坊ETH价格
Ether.fi - BTC行情