24H 最高$0.01828
24H 最低$0.01568
今日开盘$0.01742
24H 成交量$90.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $15.00亿 | -2.61% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $29.21亿 | 0.71% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.05% |
| 484 |
USTCTerraClassicUSD
|
$0.0041 | $0.00419 | $0.00397 | $20.90万 | $2,312.95万 | -1.91% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 254 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.97万 | $9,621.74万 | -1.66% |
| 450 |
TREETree
|
$0.0291 | $0.0311 | $0.0279 | $24.42万 | $472.98万 | -6.43% |
| 340 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.51万 | $918.67万 | -4.75% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $491.88万 | -2.80% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05236 | $0.04801 | $162.82万 | $5,668.38万 | 1.26% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.39万 | $3,363.36万 | -1.90% |
| 473 |
PUNDIXPundi X
|
$0.0896 | $0.0932 | $0.0869 | $21.65万 | $2,365.88万 | -3.76% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $3,537.52万 | -1.99% |
| 159 |
PLUMEPlume
|
$0.01265 | $0.01312 | $0.01213 | $92.60万 | $8,701.73万 | -3.51% |
| 490 |
BEBBloom Energy (bStocks Tokenize
|
$169.87 | $178.38 | $168.40 | $20.34万 | $417.35万 | -2.40% |
相关站点
共 40 个
恒星币 - 比特币
Sui - 数字货币市值
比特币 - 比特币行情
USDC - 比特币
莱特币 - 币种排行
NFP - 加密货币行情
LayerZero - 数字货币市值
WBETH - 比特币
Bubblemaps - 比特币
BEAMX - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - BTC行情
StraitsX XUSD - BTC行情
达世币 - 比特币行情
A链 - 比特币行情
Chainlink - BTC行情
Ondo - 数字货币市值
瑞波币 - 币种排行
Caldera - 加密货币行情
Bittensor - 比特币行情
Meteora - 比特币
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 币种排行
United Stables - 数字货币市值
StraitsX XUSD - 加密货币行情
Hamster Kombat - BTC行情
Hamster Kombat - 比特币行情
Bittensor - 币种排行
Worldcoin - BTC行情
MarsCoin - 比特币
Celo - 加密货币行情
牛来 - 比特币
Quant - 加密货币行情
World Liberty - BTC行情
Solana - 数字货币市值
Artificial - 比特币行情
Meteora - 数字货币市值