24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SKYSky
|
$0.06427 | $0.06595 | $0.0636 | $92.77万 | $14.93亿 | -2.36% |
| 25 |
QNTQuant
|
$195.1 | $205.23 | $190.06 | $975.84万 | $28.93亿 | 0.66% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,133.20万 | -2.23% |
| 257 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.38% |
| 371 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 563 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $9.94万 | $9,698.94万 | -2.99% |
| 434 |
TREETree
|
$0.0314 | $0.0323 | $0.0308 | $20.34万 | $487.14万 | -0.32% |
| 463 |
ENSOEnso
|
$0.469 | $0.495 | $0.465 | $17.10万 | $959.13万 | -3.70% |
| 88 |
DOTPolkadot
|
$0.903 | $0.932 | $0.892 | $178.54万 | $553.87万 | -3.01% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.05045 | $0.05098 | $0.04739 | $181.97万 | $5,414.34万 | 3.96% |
| 179 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.10万 | $3,404.14万 | -0.43% |
| 465 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.99万 | $2,437.07万 | -0.84% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
REZRenzo
|
$0.003945 | $0.004071 | $0.003866 | $76.28万 | $3,667.58万 | 0.23% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.56万 | $9,006.33万 | -3.62% |
| 336 |
BEBBloom Energy (bStocks Tokenize
|
$174.56 | $177.60 | $169.18 | $31.09万 | $423.32万 | -1.40% |
相关站点
共 40 个
以太坊 - 比特币行情
BFUSD - 币种排行
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 比特币
Pyth Network - 数字货币市值
牛来 - BTC行情
Mitosis - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 比特币
Avalanche - BTC行情
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
Artificial - 加密货币行情
Gitcoin - 数字货币市值
World Liberty - 币种排行
Quant - BTC行情
Tokamak - 加密货币行情
USD1 - 数字货币市值
World Liberty - 比特币
Quant - 比特币
Pyth Network - 数字货币市值
Ether.fi - 比特币
Ondo - 数字货币市值
Zilliqa - 比特币
Solana - 以太坊ETH价格
Ripple USD - 比特币
Huma Finance - 比特币
应用链 - 数字货币市值