24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$586.66万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SKYSky
|
$0.06448 | $0.06563 | $0.0636 | $91.28万 | $14.93亿 | -1.63% |
| 25 |
QNTQuant
|
$196.11 | $205.23 | $190.06 | $962.69万 | $28.93亿 | 2.51% |
| 198 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 631 |
GASGas
|
$1.1 | $1.13 | $1.09 | $4.84万 | $7,133.20万 | -1.79% |
| 257 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00424 | $46.55万 | $2,380.10万 | -0.46% |
| 366 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 554 |
GENIUSGenius
|
$0.2894 | $0.2993 | $0.2885 | $10.39万 | $9,698.94万 | -2.56% |
| 432 |
TREETree
|
$0.0314 | $0.0323 | $0.0308 | $20.13万 | $487.14万 | 0.32% |
| 465 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $16.54万 | $959.13万 | -2.68% |
| 88 |
DOTPolkadot
|
$0.903 | $0.928 | $0.892 | $175.35万 | $553.87万 | -2.27% |
| 320 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 83 |
MEGAMegaETH
|
$0.05105 | $0.05142 | $0.04739 | $190.13万 | $5,414.34万 | 5.32% |
| 177 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.98万 | $3,404.14万 | 0.88% |
| 463 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.64万 | $2,437.07万 | -0.42% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.70万 | $3,667.58万 | 1.15% |
| 208 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $60.06万 | $9,006.33万 | -2.48% |
| 349 |
BEBBloom Energy (bStocks Tokenize
|
$174.87 | $177.59 | $169.18 | $28.36万 | $423.32万 | 2.52% |
相关站点
共 40 个
Solana - 加密货币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 加密货币行情
Stacks - 比特币行情
Caldera - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 比特币
World Liberty - 币种排行
币安币 - 以太坊ETH价格
POL - BTC行情
Sui - 币种排行
EUR - 比特币行情
Pyth Network - 数字货币市值
Filecoin - 币种排行
Hyperliquid - BTC行情
大零币 - 币种排行
大零币 - 比特币行情
比特现金 - 比特币行情
恒星币 - BTC行情
DODO - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Bera USD - 加密货币行情
Sign - 以太坊ETH价格
Injective - 比特币
USD1 - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币
Ether.fi - 比特币
Sui - 加密货币行情
EUR - BTC行情
Artificial - 数字货币市值
Hedera - 比特币
瑞波币 - 币种排行
Hedera - 币种排行
Celo - 比特币
Internet - 币种排行
Avalanche - 加密货币行情