24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $14.93亿 | -1.53% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $28.93亿 | 1.92% |
| 196 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 626 |
GASGas
|
$1.099 | $1.13 | $1.09 | $4.83万 | $7,133.20万 | -2.31% |
| 252 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.15% |
| 369 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 549 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.46万 | $9,698.94万 | -3.08% |
| 426 |
TREETree
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $487.14万 | 0.00% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $959.13万 | -3.67% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $553.87万 | -2.60% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 82 |
MEGAMegaETH
|
$0.05104 | $0.05143 | $0.04739 | $194.63万 | $5,414.34万 | 5.28% |
| 172 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,404.14万 | 0.73% |
| 463 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.40万 | $2,437.07万 | -1.36% |
| 181 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $74.91万 | $3,667.58万 | 0.81% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $9,006.33万 | -2.84% |
| 356 |
BEBBloom Energy (bStocks Tokenize
|
$175.28 | $177.59 | $172.34 | $27.16万 | $423.32万 | 1.71% |
相关站点
共 40 个
比特币 - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
DODO - 比特币行情
应用链 - 加密货币行情
Celo - 以太坊ETH价格
POL - 比特币
达世币 - 数字货币市值
Secret - 比特币
World Liberty - BTC行情
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
ONEchain - 币种排行
Chainlink - 比特币
NFP - 比特币行情
Ethena USDe - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
World Liberty - BTC行情
QQQB - 数字货币市值
QQQB - 比特币行情
瑞波币 - 币种排行
Ether.fi - 加密货币行情
Official Trump - 比特币行情
A链 - 币种排行
United Stables - 币种排行
BFUSD - 比特币行情
MegaETH - 比特币行情
BEAMX - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
MegaETH - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币
Celo - 数字货币市值