24H 最高$0.0272
24H 最低$0.0261
今日开盘$0.0266
24H 成交量$13.73万
流通市值$4,208.81万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SKYSky
|
$0.06025 | $0.06343 | $0.06004 | $74.98万 | $14.83亿 | -3.35% |
| 38 |
QNTQuant
|
$187.05 | $203.40 | $185.71 | $1,212.09万 | $29.11亿 | -7.29% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.05 | $5.89万 | $7,019.52万 | -0.09% |
| 548 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00418 | $14.52万 | $2,390.79万 | 1.43% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 458 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.79万 | $9,874.86万 | -2.58% |
| 490 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.06万 | $475.39万 | -1.70% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.37万 | $928.62万 | -1.36% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $267.33万 | $480.36万 | -1.83% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.05076 | $0.0522 | $0.04849 | $284.91万 | $5,789.30万 | -1.67% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SC云储币
|
$0.000658 | $0.000685 | $0.000648 | $11.88万 | $3,409.37万 | -0.15% |
| 513 |
PUNDIXPundi X
|
$0.0882 | $0.0923 | $0.0872 | $17.64万 | $2,377.76万 | -2.54% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003838 | $41.42万 | $3,664.54万 | -0.33% |
| 183 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01276 | $90.99万 | $9,062.43万 | 0.77% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$190.61 | $199.82 | $176.04 | $289.85万 | $498.39万 | 8.28% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
USDC - 以太坊ETH价格
USDC - BTC行情
Polkadot - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Ether.fi - BTC行情
Avalanche - 币种排行
Initia - 比特币
BEAMX - 比特币
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币
Aptos - 比特币
Meteora - 币种排行
Pump.fun - 比特币
POL - 数字货币市值
BENQI - 比特币行情
牛来 - 数字货币市值
USD1 - 比特币
Plasma - 数字货币市值
波场 - 比特币行情
Test - 数字货币市值
United Stables - 数字货币市值
NFP - 比特币行情
狗币 - 币种排行
BFUSD - BTC行情
大零币 - 数字货币市值
Prom - 比特币行情
Tether Gold - BTC行情
GNS - 比特币
Meteora - 加密货币行情
Zilliqa - 币种排行
BEAMX - 加密货币行情
牛来 - 比特币