24H 最高$6.13
24H 最低$4.34
今日开盘$5.28
24H 成交量$1,439.81万
流通市值$9,668.32万
24H 涨跌额(-$0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SKYSky
|
$0.06154 | $0.06343 | $0.0595 | $96.51万 | $14.83亿 | -1.90% |
| 35 |
QNTQuant
|
$184.89 | $201.56 | $179.00 | $1,339.37万 | $29.11亿 | -7.80% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 645 |
GASGas
|
$1.069 | $1.08 | $1.04 | $8.16万 | $7,019.52万 | 0.47% |
| 534 |
USTCTerraClassicUSD
|
$0.00434 | $0.00435 | $0.00418 | $17.06万 | $2,390.79万 | 2.84% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 438 |
GENIUSGenius
|
$0.2859 | $0.296 | $0.2806 | $27.31万 | $9,874.86万 | -2.59% |
| 448 |
TREETree
|
$0.0297 | $0.0306 | $0.0288 | $26.44万 | $475.39万 | -1.33% |
| 332 |
ENSOEnso
|
$0.445 | $0.455 | $0.43 | $42.96万 | $928.62万 | -0.89% |
| 84 |
DOTPolkadot
|
$0.866 | $0.894 | $0.837 | $311.73万 | $480.36万 | -2.37% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 86 |
MEGAMegaETH
|
$0.05254 | $0.05267 | $0.04849 | $304.18万 | $5,789.30万 | 2.42% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.000652 | $0.000685 | $0.000645 | $11.51万 | $3,409.37万 | -3.55% |
| 502 |
PUNDIXPundi X
|
$0.0883 | $0.0923 | $0.0864 | $20.21万 | $2,377.76万 | -3.39% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003781 | $37.99万 | $3,664.54万 | -1.14% |
| 165 |
PLUMEPlume
|
$0.01341 | $0.01352 | $0.01276 | $107.56万 | $9,062.43万 | 2.68% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$191.5 | $199.82 | $182.70 | $346.66万 | $498.39万 | -1.58% |
相关站点
共 40 个
BENQI - 比特币行情
PAX Gold - 比特币
BFUSD - 比特币
莱特币 - 比特币
达世币 - 比特币行情
Ethena - 币种排行
币安币 - 以太坊ETH价格
BENQI - 加密货币行情
Ondo - 比特币
BEAMX - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - BTC行情
Test - 比特币
Caldera - 币种排行
USDC - BTC行情
Hedera - BTC行情
Hedera - 币种排行
Initia - 数字货币市值
Aero - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 币种排行
USD.AI - 比特币行情
Pepe - 比特币
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
CYBER - 以太坊ETH价格
EUR - BTC行情
Holo - 以太坊ETH价格
World Liberty - 数字货币市值
A链 - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - BTC行情
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 比特币行情
Tether Gold - 币种排行
QQQB - BTC行情