SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.21
-1.35%
≈ ￥839.586
(-$1.74)
更新于 2026-11-09 09:10:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.95
24H 成交量$198.17万
流通市值$1,943.46万
24H 涨跌额(-$1.74)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06261 | $0.06438 | $0.06086 | $79.75万 | $15.00亿 | -2.36% |
| 38 |
QNTQuant
|
$197.35 | $203.65 | $191.09 | $803.00万 | $29.21亿 | 0.70% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 620 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.22% |
| 483 |
USTCTerraClassicUSD
|
$0.00413 | $0.00419 | $0.00397 | $20.89万 | $2,312.95万 | -1.20% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 254 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.91万 | $9,621.74万 | -1.38% |
| 449 |
TREETree
|
$0.0294 | $0.0311 | $0.0279 | $24.39万 | $472.98万 | -5.47% |
| 337 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.67万 | $918.67万 | -4.95% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $243.16万 | $491.88万 | -2.68% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 109 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04801 | $163.22万 | $5,668.38万 | 1.09% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.51万 | $3,363.36万 | -2.19% |
| 474 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $21.64万 | $2,365.88万 | -3.74% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
REZRenzo
|
$0.003852 | $0.003945 | $0.003709 | $53.15万 | $3,537.52万 | -1.96% |
| 158 |
PLUMEPlume
|
$0.01271 | $0.01315 | $0.01213 | $92.54万 | $8,701.73万 | -3.27% |
| 492 |
BEBBloom Energy (bStocks Tokenize
|
$172.63 | $178.38 | $169.62 | $19.99万 | $417.35万 | -0.81% |
相关站点
共 40 个
比特币 - BTC行情
Aster - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - BTC行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 以太坊ETH价格
Aster - 加密货币行情
USD1 - BTC行情
恒星币 - BTC行情
Ether.fi - 加密货币行情
CYBER - BTC行情
Official Trump - 数字货币市值
Bittensor - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Injective - 比特币行情
Quant - 加密货币行情
Ondo - 加密货币行情
莱特币 - 加密货币行情
World Liberty - BTC行情
Official Trump - 比特币行情
WBETH - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - BTC行情
NFP - 以太坊ETH价格
First Digital - 比特币行情
WBETH - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Ondo - 比特币行情
Ondo - 比特币
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Injective - 加密货币行情
狗币 - BTC行情
WBETH - 以太坊ETH价格