24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8741
24H 成交量$1,136.09万
流通市值$35.48亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SKYSky
|
$0.06448 | $0.06547 | $0.0636 | $85.89万 | $14.93亿 | -1.06% |
| 25 |
QNTQuant
|
$197.75 | $205.23 | $190.06 | $963.48万 | $28.93亿 | 2.43% |
| 197 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,133.20万 | -1.87% |
| 256 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -0.69% |
| 369 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 542 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $11.02万 | $9,698.94万 | -2.79% |
| 428 |
TREETree
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $487.14万 | 0.00% |
| 467 |
ENSOEnso
|
$0.473 | $0.495 | $0.465 | $16.30万 | $959.13万 | -3.07% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.07万 | $553.87万 | -2.70% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 83 |
MEGAMegaETH
|
$0.05099 | $0.05142 | $0.04739 | $193.78万 | $5,414.34万 | 4.53% |
| 175 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.94万 | $3,404.14万 | 0.58% |
| 460 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $16.65万 | $2,437.07万 | -0.84% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.13万 | $3,667.58万 | 0.92% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.59万 | $9,006.33万 | -2.11% |
| 358 |
BEBBloom Energy (bStocks Tokenize
|
$174.87 | $177.59 | $171.46 | $27.22万 | $423.32万 | 1.58% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
POL - 币种排行
Quant - 加密货币行情
Mitosis - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 币种排行
BEAMX - 比特币行情
Sign - 以太坊ETH价格
Official Trump - 加密货币行情
Huma Finance - 币种排行
莱特币 - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Sign - BTC行情
瑞波币 - BTC行情
QQQB - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Meteora - 币种排行
World Liberty - 比特币行情
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 比特币行情
Sign - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 比特币行情
COCOS - 加密货币行情
Raydium - 加密货币行情
Caldera - BTC行情
艾达币 - 比特币行情
莱特币 - BTC行情
狗币 - 加密货币行情