24H 最高$0.01139
24H 最低$0.01084
今日开盘$0.01113
24H 成交量$10.32万
流通市值$2,137.71万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.83亿 | -3.18% |
| 37 |
QNTQuant
|
$182.58 | $201.56 | $179.00 | $1,272.45万 | $29.11亿 | -8.79% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 533 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00418 | $17.12万 | $2,390.79万 | 1.42% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 436 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.69万 | $9,874.86万 | -3.06% |
| 440 |
TREETree
|
$0.0291 | $0.0306 | $0.0288 | $26.41万 | $475.39万 | -2.68% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.12万 | $928.62万 | -1.58% |
| 84 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $298.44万 | $480.36万 | -2.95% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $286.23万 | $5,789.30万 | -0.78% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000651 | $0.000685 | $0.000645 | $11.70万 | $3,409.37万 | -2.84% |
| 487 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $21.07万 | $2,377.76万 | -4.39% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $3,664.54万 | -2.64% |
| 172 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01276 | $100.08万 | $9,062.43万 | -0.23% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$185.14 | $199.82 | $179.80 | $320.59万 | $498.39万 | 2.97% |
相关站点
共 40 个
Holo - 币种排行
United Stables - BTC行情
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
Plasma - 比特币
Ripple USD - 比特币
BENQI - 比特币行情
World Liberty - 币种排行
MegaETH - 加密货币行情
MegaETH - 币种排行
Solana - BTC行情
Render - 加密货币行情
Test - 比特币行情
Bittensor - 数字货币市值
Quant - 比特币
Sui - 比特币行情
Pepe - 币种排行
Midnight - 币种排行
Polkadot - 比特币
Render - 比特币行情
NEAR Protocol - 数字货币市值
Particle - 数字货币市值
Polkadot - 数字货币市值
Holo - 比特币
Polkadot - 加密货币行情
Sign - 加密货币行情
Initia - 以太坊ETH价格
波场 - 加密货币行情
QQQB - 数字货币市值
Aave - 币种排行
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
PAX Gold - 币种排行
Tokamak - 数字货币市值
Uniswap - BTC行情
Render - 以太坊ETH价格
Injective - 以太坊ETH价格
CYBER - 以太坊ETH价格
ONEchain - 比特币行情
Nexpace - 币种排行