24H 最高$0.05398
24H 最低$0.05104
今日开盘$0.05359
24H 成交量$356.83万
流通市值$2.56亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.050342
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
|
$0.06019 | $0.06343 | $0.06004 | $73.03万 | $14.83亿 | -3.82% |
| 38 |
|
$186.78 | $203.32 | $185.71 | $1,180.81万 | $29.11亿 | -7.49% |
| 243 |
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
|
$1.058 | $1.08 | $1.05 | $5.98万 | $7,019.52万 | -0.28% |
| 549 |
|
$0.00426 | $0.00435 | $0.00418 | $14.42万 | $2,390.79万 | 1.19% |
| 434 |
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 458 |
|
$0.2828 | $0.296 | $0.2818 | $23.81万 | $9,874.86万 | -2.42% |
| 489 |
|
$0.029 | $0.0306 | $0.0288 | $20.03万 | $475.39万 | -1.70% |
| 336 |
|
$0.435 | $0.455 | $0.432 | $39.73万 | $928.62万 | -1.36% |
| 93 |
|
$0.855 | $0.894 | $0.846 | $261.52万 | $480.36万 | -3.17% |
| 378 |
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 87 |
|
$0.05091 | $0.05216 | $0.04849 | $283.87万 | $5,789.30万 | -2.32% |
| 218 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 265 |
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
|
$0.000657 | $0.000685 | $0.000648 | $11.84万 | $3,409.37万 | -1.05% |
| 512 |
|
$0.0877 | $0.0923 | $0.0872 | $17.62万 | $2,377.76万 | -3.41% |
| 226 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
|
$0.003882 | $0.00401 | $0.003838 | $40.67万 | $3,664.54万 | -1.22% |
| 182 |
|
$0.01299 | $0.01332 | $0.01276 | $90.17万 | $9,062.43万 | -0.76% |
| 83 |
|
$189.33 | $199.82 | $177.46 | $292.15万 | $498.39万 | 5.90% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
QQQB - 加密货币行情
波场 - 数字货币市值
EUR - 比特币
Reserve Rights - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
GNS - 币种排行
RWUSD - 数字货币市值
Ethena - 比特币行情
Sign - 加密货币行情
Initia - 比特币
Test - 比特币
Nexpace - 币种排行
Aave - 币种排行
Ether.fi - 比特币
Nexpace - 数字货币市值
LayerZero - 数字货币市值
THORChain - 币种排行
Quant - 数字货币市值
Polkadot - 数字货币市值
Aero - 加密货币行情
Hyperliquid - 币种排行
USDC - 加密货币行情
Ether.fi - 比特币行情
Initia - 币种排行
THORChain - 比特币行情
Artificial - BTC行情
Sign - 以太坊ETH价格
QQQB - 加密货币行情
Uniswap - 比特币行情
Midnight - BTC行情
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Aave - 加密货币行情
Holo - 比特币行情
Meteora - BTC行情
