24H 最高$0.03732
24H 最低$0.03581
今日开盘$0.03688
24H 成交量$11.68万
流通市值$1,386.42万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036132
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SKYSky
|
$0.06379 | $0.06468 | $0.06309 | $49.64万 | $15.00亿 | -0.39% |
| 37 |
QNTQuant
|
$199.46 | $203.65 | $193.34 | $525.85万 | $29.21亿 | 1.20% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.22% |
| 502 |
USTCTerraClassicUSD
|
$0.00417 | $0.00422 | $0.00409 | $13.08万 | $2,312.95万 | -0.48% |
| 370 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.39万 | $9,621.74万 | -0.55% |
| 421 |
TREETree
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $472.98万 | -4.53% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $918.67万 | -5.58% |
| 113 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $113.21万 | $491.88万 | 0.45% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,668.38万 | 0.54% |
| 161 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,363.36万 | -1.02% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,365.88万 | -2.36% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 302 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003772 | $35.24万 | $3,537.52万 | -1.79% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.44万 | $8,701.73万 | -2.75% |
| 592 |
BEBBloom Energy (bStocks Tokenize
|
$173.07 | $176.44 | $171.00 | $6.61万 | $417.35万 | -0.72% |
相关站点
共 40 个
Aster - 币种排行
Uniswap - 加密货币行情
Hashflow - 加密货币行情
Hamster Kombat - BTC行情
Vanar - 加密货币行情
瑞波币 - 币种排行
DODO - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 比特币行情
JUST - BTC行情
Aster - 以太坊ETH价格
Aster - BTC行情
First Digital - 数字货币市值
ONEchain - 币种排行
BEAMX - 比特币行情
比特现金 - 币种排行
Ondo - 加密货币行情
DODO - 比特币
Huma Finance - 加密货币行情
Neiro - 比特币行情
Pepe - BTC行情
Reserve Rights - BTC行情
QQQB - 比特币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - 币种排行
Celestia - BTC行情
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
Holo - 币种排行
EUR - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - BTC行情
Zama - 币种排行
Tether Gold - 比特币
Hashflow - 币种排行
GNS - BTC行情
恒星币 - 比特币
Zama - 比特币