24H 最高$0.718
24H 最低$0.691
今日开盘$0.714
24H 成交量$2.97万
流通市值$7,443.04万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
KraneShares STAR Market 50 ETFKSTRB
$18.51 +1.37%
CoreWeave (bStocks Tokenized SCRWVB
$45.91 -0.24%
Hive
$0.0423 -2.54%
Rocket PoolRPL
$1.337 -2.12%
IREN Limited (bStocks TokenizeIRENB
$21.93 +0.74%
Netflix (bStocks Tokenized StoNFLXB
$63.61 +0.17%
Applovin (bStocks Tokenized StAPPB
$391.75 +2.38%
ShentuCTK
$0.0797 -3.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SKYSky
|
$0.06372 | $0.06468 | $0.06309 | $49.57万 | $15.00亿 | -0.48% |
| 37 |
QNTQuant
|
$199.19 | $203.65 | $193.34 | $526.18万 | $29.21亿 | 1.24% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.22% |
| 500 |
USTCTerraClassicUSD
|
$0.00417 | $0.00422 | $0.00409 | $13.18万 | $2,312.95万 | -0.48% |
| 369 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.33万 | $9,621.74万 | -0.45% |
| 420 |
TREETree
|
$0.0295 | $0.0314 | $0.0295 | $19.44万 | $472.98万 | -4.53% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $34.02万 | $918.67万 | -5.16% |
| 113 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $111.86万 | $491.88万 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 104 |
MEGAMegaETH
|
$0.05024 | $0.05236 | $0.04921 | $129.62万 | $5,668.38万 | 0.86% |
| 161 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,363.36万 | -1.02% |
| 479 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.70万 | $2,365.88万 | -2.47% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003772 | $35.89万 | $3,537.52万 | -2.05% |
| 160 |
PLUMEPlume
|
$0.01274 | $0.01327 | $0.01254 | $74.35万 | $8,701.73万 | -2.75% |
| 591 |
BEBBloom Energy (bStocks Tokenize
|
$173.04 | $176.44 | $171.00 | $6.63万 | $417.35万 | -0.68% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aero - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - BTC行情
以太坊 - 比特币
WBETH - 加密货币行情
BFUSD - 比特币行情
Hedera - 数字货币市值
Holo - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币
Gram - 比特币行情
LayerZero - 数字货币市值
Sui - 币种排行
大零币 - 以太坊ETH价格
Ondo - 币种排行
Pepe - 币种排行
Internet - BTC行情
Internet - 币种排行
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - BTC行情
Aster - 以太坊ETH价格
CYBER - 比特币行情
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Starknet - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hamster Kombat - 币种排行
Internet - 加密货币行情
Hamster Kombat - 比特币行情
Neiro - 数字货币市值
EUR - 加密货币行情
Ethena - 比特币