24H 最高$0.0088
24H 最低$0.0079
今日开盘$0.00815
24H 成交量$61.81万
流通市值$4,998.35万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SKYSky
|
$0.06014 | $0.06343 | $0.06004 | $72.44万 | $14.83亿 | -4.02% |
| 38 |
QNTQuant
|
$187.32 | $203.32 | $185.71 | $1,170.45万 | $29.11亿 | -7.65% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $7,019.52万 | -0.66% |
| 556 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $13.73万 | $2,390.79万 | 0.71% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 457 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.84万 | $9,874.86万 | -2.65% |
| 489 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.14万 | $475.39万 | -2.36% |
| 340 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.44万 | $928.62万 | -2.03% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $246.67万 | $480.36万 | -2.83% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.05106 | $0.052 | $0.04849 | $281.95万 | $5,789.30万 | -1.10% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
SC云储币
|
$0.000653 | $0.000685 | $0.000648 | $11.72万 | $3,409.37万 | -1.66% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.67万 | $2,377.76万 | -3.84% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 334 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003838 | $40.34万 | $3,664.54万 | -1.47% |
| 183 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.59万 | $9,062.43万 | -1.07% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$188.51 | $199.82 | $177.46 | $294.52万 | $498.39万 | 4.94% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 比特币
比特现金 - 比特币
NFP - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - BTC行情
THORChain - 比特币行情
Aero - 比特币行情
Solana - 加密货币行情
Test - 数字货币市值
Artificial - 加密货币行情
Polkadot - 数字货币市值
Artificial - 比特币行情
RWUSD - BTC行情
Official Trump - 数字货币市值
Initia - 比特币行情
Holo - 加密货币行情
Pyth Network - 币种排行
莱特币 - 比特币
Prom - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Aero - 币种排行
World Liberty - BTC行情
BEAMX - 以太坊ETH价格
比特现金 - 比特币行情
Meteora - 加密货币行情
Artificial - 数字货币市值
RWUSD - 币种排行
Initia - 比特币
比特现金 - 比特币
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 币种排行
Sign - 数字货币市值
Ondo - 比特币行情
Solana - 比特币