24H 最高$0.01906
24H 最低$0.01829
今日开盘$0.0189
24H 成交量$30.71万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SKYSky
|
$0.06388 | $0.06468 | $0.06309 | $49.72万 | $15.00亿 | -0.28% |
| 37 |
QNTQuant
|
$199.57 | $203.65 | $193.34 | $523.76万 | $29.21亿 | 1.45% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 602 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.31% |
| 502 |
USTCTerraClassicUSD
|
$0.00418 | $0.00422 | $0.00409 | $13.07万 | $2,312.95万 | -0.24% |
| 371 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 287 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $37.41万 | $9,621.74万 | -0.59% |
| 420 |
TREETree
|
$0.0296 | $0.0314 | $0.0296 | $19.48万 | $472.98万 | -4.21% |
| 311 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.94万 | $918.67万 | -5.16% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.19万 | $491.88万 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.84万 | $5,668.38万 | 0.78% |
| 161 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.73万 | $3,363.36万 | -0.73% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.74万 | $2,365.88万 | -2.36% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003772 | $33.28万 | $3,537.52万 | -2.21% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $8,701.73万 | -2.67% |
| 592 |
BEBBloom Energy (bStocks Tokenize
|
$173.26 | $176.44 | $171.00 | $6.55万 | $417.35万 | -0.76% |
相关站点
共 40 个
艾达币 - 比特币
Caldera - 币种排行
BEAMX - 比特币
大零币 - 比特币
World Liberty - 币种排行
Plasma - 数字货币市值
USDC - 数字货币市值
莱特币 - 比特币
Tether Gold - BTC行情
恒星币 - 加密货币行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Shiba Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - 以太坊ETH价格
牛来 - BTC行情
Internet - 数字货币市值
Celo - 比特币行情
Ethena - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Bera USD - 加密货币行情
Neiro - 数字货币市值
First Digital - 加密货币行情
Filecoin - 比特币
Avalanche - 数字货币市值
Sign - 币种排行
Neiro - 以太坊ETH价格
Aster - 币种排行
First Digital - 币种排行
GNS - 以太坊ETH价格
QQQB - 加密货币行情
Ether.fi - 比特币
Artificial - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Meteora - 数字货币市值
以太坊 - BTC行情
Uniswap - 比特币
Quant - 加密货币行情