24H 最高$0.00938
24H 最低$0.00865
今日开盘$0.00899
24H 成交量$65.43万
流通市值$4,069.27万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SKYSky
|
$0.06379 | $0.06468 | $0.06309 | $49.64万 | $15.00亿 | -0.39% |
| 37 |
QNTQuant
|
$199.46 | $203.65 | $193.34 | $525.85万 | $29.21亿 | 1.20% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.22% |
| 502 |
USTCTerraClassicUSD
|
$0.00417 | $0.00422 | $0.00409 | $13.08万 | $2,312.95万 | -0.48% |
| 370 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.39万 | $9,621.74万 | -0.55% |
| 421 |
TREETree
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $472.98万 | -4.53% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $918.67万 | -5.58% |
| 113 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $113.21万 | $491.88万 | 0.45% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,668.38万 | 0.54% |
| 161 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,363.36万 | -1.02% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,365.88万 | -2.36% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 302 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003772 | $35.24万 | $3,537.52万 | -1.79% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.44万 | $8,701.73万 | -2.75% |
| 592 |
BEBBloom Energy (bStocks Tokenize
|
$173.07 | $176.44 | $171.00 | $6.61万 | $417.35万 | -0.72% |
相关站点
共 40 个
Ripple USD - 币种排行
Internet - 比特币
BEAMX - 加密货币行情
LayerZero - 比特币
Ether.fi - 币种排行
Chainlink - 比特币
莱特币 - 比特币行情
Sign - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Starknet - 比特币行情
Secret - 比特币
United Stables - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
Celestia - BTC行情
Bera USD - 比特币
Huma Finance - 币种排行
United Stables - 币种排行
Chainlink - BTC行情
Ether.fi - 比特币行情
USDC - 以太坊ETH价格
CYBER - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 币种排行
Celestia - 比特币行情
Holo - 加密货币行情
艾达币 - 比特币行情
Meteora - 以太坊ETH价格
大零币 - 数字货币市值
Solana - 币种排行
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Starknet - 比特币
WBETH - 币种排行
Zama - 加密货币行情